銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.37	182.30	182.40	-0.37	-0.20 %	7,894	17:36:20
AMD	Advanced Micro Devices	152.61	152.68	152.77	-1.01	-0.66 %	11,835	17:36:11
AMZN	Amazon.com	187.30	187.29	187.39	-0.70	-0.37 %	7,035	17:35:20
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:35:13
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	126	17:18:08
BABA	Alibaba	78.82	0.00	0.00	0.36	0.46 %	19,703	17:35:50
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	505	17:15:57
COIN	Coinbase Global	210.57	210.26	210.95	-0.63	-0.30 %	6,151	17:34:56
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	92	17:36:27
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	2,620	17:35:36
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	7	17:35:29
GOOGL	Alphabet	169.11	169.08	169.19	-0.27	-0.16 %	9,854	17:35:31
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:35:53
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	63	17:36:27
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	9	17:34:59
INTC	Intel	29.97	29.96	29.97	-0.03	-0.10 %	25,118	17:34:02
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	9,073	17:36:20
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	148	17:34:56
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	54	17:26:30
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	982	17:36:10
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	47	17:36:13
META	Meta Platforms	469.94	469.60	470.11	-2.66	-0.56 %	4,687	17:35:27
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	79	17:34:59
MSFT	Microsoft	409.84	409.61	409.84	-0.70	-0.17 %	4,240	17:35:42
MU	Micron Technology	118.58	118.58	118.71	-0.74	-0.62 %	1,617	17:34:09
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,161	17:24:38
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:35:28
PYPL	PayPal	63.73	63.64	63.69	-0.08	-0.13 %	2,043	17:35:37
QCOM	QUALCOMM	180.55	179.42	179.72	0.00	0.00 %	429	17:34:11
QQQ	Invesco QQQ Trust Series 1	438.97	438.88	438.92	-1.09	-0.25 %	12,874	17:36:20
SOXL	Direxion Daily Semicondu...	39.80	0.00	0.00	-0.61	-1.51 %	134,762	17:36:25
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	5,923	17:36:07
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.11	173.10	173.20	-1.61	-0.92 %	78,633	17:36:14
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:36:11
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	144	17:35:49
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	23	17:21:53